Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/16/201912.5812.6512.38290,246
8/15/201912.4312.5412.36174,856
8/14/201912.4212.5712.34187,000
8/13/201912.5612.6012.46230,696
8/12/201912.4512.5112.34140,379
8/9/201912.4712.4912.37157,633
8/8/201912.4412.5212.22201,042
8/7/201912.2812.4012.10197,576
8/6/201912.1612.2512.05235,261
8/5/201912.1012.3911.95410,112
8/2/201912.4612.7812.25448,120
8/1/201912.8213.2012.71337,292
7/31/201912.7512.9712.67268,958
7/30/201912.8912.9512.85199,905
7/29/201912.8912.9412.81222,991
7/26/201912.8412.8512.68208,878
7/25/201912.6912.8512.69112,228
7/24/201912.8012.8012.62159,151
7/23/201912.6712.7012.51127,109
7/22/201912.5612.6112.50151,839

Copyright 2019, © S&P Global Market Intelligence  Terms of Use