Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/23/201912.3512.3612.09261,204
4/22/201912.1312.2312.00269,783
4/18/201912.2512.3612.10255,271
4/17/201912.1412.1411.94312,447
4/16/201912.0512.1612.03284,564
4/15/201912.1412.2812.09173,207
4/12/201912.2012.2111.93368,158
4/11/201912.0812.1112.00176,137
4/10/201912.0412.1311.88350,843
4/9/201911.8512.0811.85290,717
4/8/201912.0512.0911.91255,928
4/5/201912.0512.0611.93218,450
4/4/201911.9211.9511.84206,577
4/3/201911.8412.0611.83289,861
4/2/201912.1312.1411.97261,603
4/1/201912.1012.1311.89300,454
3/29/201912.0212.2511.99263,120
3/28/201912.1912.1912.02189,052
3/27/201911.9812.0511.86211,226
3/26/201911.9612.0111.80222,763
3/25/201911.7611.8811.70263,576

Copyright 2019, © S&P Global Market Intelligence  Terms of Use