Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/25/201912.5212.7112.51207,020
6/24/201912.6312.9312.63217,971
6/21/201912.8512.8912.75338,997
6/20/201912.9313.0312.88207,449
6/19/201912.9413.0412.88258,496
6/18/201912.9713.0012.85314,638
6/17/201912.8512.8912.73260,801
6/14/201912.7112.7812.61151,451
6/13/201912.7612.7612.59216,431
6/12/201912.5912.7812.57207,392
6/11/201912.6812.6812.49241,054
6/10/201912.5012.6612.39262,342
6/7/201912.6812.7512.60132,293
6/6/201912.6712.7712.50170,313
6/5/201912.7012.7112.50197,783
6/4/201912.5412.6712.41187,635
6/3/201912.5712.7512.41300,492
5/31/201912.6712.7312.46352,639
5/30/201912.5812.6312.51194,673
5/29/201912.4912.7612.46272,535
5/28/201912.7412.9312.71258,933

Copyright 2019, © S&P Global Market Intelligence  Terms of Use