Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 13.76 13.86 13.67 158,955
10/16/2019 13.70 13.78 13.63 125,846
10/15/2019 13.65 13.74 13.54 203,329
10/14/2019 13.62 13.68 13.50 131,339
10/11/2019 13.56 13.77 13.54 259,529
10/10/2019 13.49 13.69 13.49 163,416
10/9/2019 13.50 13.56 13.40 153,634
10/8/2019 13.47 13.63 13.33 256,858
10/7/2019 13.51 13.61 13.34 168,457
10/4/2019 13.40 13.48 13.28 196,740
10/3/2019 13.33 13.52 13.16 173,898
10/2/2019 13.43 13.49 13.33 151,148
10/1/2019 13.48 13.73 13.39 204,182
9/30/2019 13.76 13.91 13.76 220,200
9/27/2019 13.82 13.83 13.62 257,907
9/26/2019 13.70 13.74 13.56 165,667
9/25/2019 13.58 13.61 13.38 207,718
9/24/2019 13.34 13.53 13.31 173,386
9/23/2019 13.40 13.52 13.31 178,664
9/20/2019 13.43 13.56 13.36 386,059