Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 6.43 6.68 6.28 337,845
7/8/2020 6.67 6.79 6.49 279,111
7/7/2020 6.72 6.94 6.69 303,393
7/6/2020 7.04 7.25 6.91 286,469
7/2/2020 6.97 7.38 6.89 343,154
7/1/2020 7.17 7.32 6.90 407,666
6/30/2020 7.27 7.39 7.10 322,641
6/29/2020 7.25 7.30 6.90 283,551
6/26/2020 6.96 7.06 6.63 825,962
6/25/2020 6.87 7.00 6.67 306,271
6/24/2020 6.72 6.91 6.39 581,650
6/23/2020 7.00 7.19 6.85 317,527
6/22/2020 6.88 6.95 6.72 277,678
6/19/2020 6.88 7.31 6.88 618,063
6/18/2020 7.19 7.31 6.99 246,029
6/17/2020 7.19 7.81 7.17 292,462
6/16/2020 7.64 7.90 7.46 338,577
6/15/2020 7.34 7.45 6.84 353,021
6/12/2020 7.29 7.30 6.92 344,513
6/11/2020 6.63 7.33 6.61 549,751