Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/4/2020 8.54 8.54 8.12 337,529
12/3/2020 8.17 8.30 8.07 333,664
12/2/2020 8.16 8.20 7.73 340,099
12/1/2020 7.78 7.96 7.70 573,331
11/30/2020 7.52 7.98 7.48 1,312,287
11/27/2020 7.96 8.21 7.86 270,484
11/25/2020 8.25 8.45 8.15 273,440
11/24/2020 8.45 8.48 8.25 287,167
11/23/2020 8.11 8.20 7.82 307,223
11/20/2020 7.74 7.81 7.42 296,785
11/19/2020 7.70 7.71 7.43 296,148
11/18/2020 7.62 7.93 7.60 352,605
11/17/2020 7.76 7.85 7.43 277,421
11/16/2020 7.72 7.80 7.49 384,782
11/13/2020 7.29 7.29 7.02 446,608
11/12/2020 6.99 7.18 6.87 402,072
11/11/2020 7.25 7.77 7.07 365,818
11/10/2020 7.75 7.78 7.12 625,698
11/9/2020 7.13 7.38 6.65 1,048,999
11/6/2020 6.15 6.49 6.08 269,139