Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 13.62 13.71 13.61 160,898
1/16/2020 13.66 13.78 13.57 153,236
1/15/2020 13.54 13.55 13.44 158,719
1/14/2020 13.45 13.48 13.31 134,529
1/13/2020 13.45 13.45 13.20 130,683
1/10/2020 13.20 13.26 13.15 235,789
1/9/2020 13.18 13.29 13.15 256,027
1/8/2020 13.29 13.30 13.16 157,171
1/7/2020 13.20 13.26 13.13 159,342
1/6/2020 13.26 13.37 13.21 142,867
1/3/2020 13.30 13.32 13.15 221,629
1/2/2020 13.23 13.55 13.05 392,130
12/31/2019 13.62 13.65 13.50 239,496
12/30/2019 13.53 13.53 13.40 200,754
12/27/2019 13.46 13.49 13.39 122,098
12/26/2019 13.43 13.45 13.33 128,248
12/24/2019 13.37 13.39 13.30 43,636
12/23/2019 13.32 13.46 13.27 199,910