Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 13.74 13.99 13.74 177,902
11/11/2019 13.86 13.90 13.69 193,548
11/8/2019 13.72 13.83 13.65 155,095
11/7/2019 13.75 14.04 13.75 194,635
11/6/2019 13.97 14.17 13.86 241,382
11/5/2019 14.11 14.19 13.95 217,455
11/4/2019 14.15 14.28 14.09 213,680
11/1/2019 14.18 14.36 14.02 279,630
10/31/2019 14.24 14.65 14.11 370,694
10/30/2019 14.48 14.48 14.17 317,142
10/29/2019 14.21 14.23 14.00 220,882
10/28/2019 14.08 14.13 13.95 156,851
10/25/2019 13.95 14.11 13.95 178,607
10/24/2019 14.05 14.10 13.98 196,775
10/23/2019 14.07 14.08 13.90 149,015
10/22/2019 13.98 14.00 13.87 135,331
10/21/2019 13.91 13.92 13.77 199,851
10/18/2019 13.77 13.81 13.68 141,965
10/17/2019 13.76 13.86 13.67 158,955
10/16/2019 13.70 13.78 13.63 125,846