Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 5.89 5.92 5.73 261,419
9/24/2020 5.76 5.90 5.62 319,088
9/23/2020 5.65 5.93 5.62 401,132
9/22/2020 5.78 6.08 5.76 336,481
9/21/2020 5.97 6.07 5.83 506,691
9/18/2020 6.17 6.28 6.03 1,140,304
9/17/2020 6.26 6.32 6.12 381,337
9/16/2020 6.33 6.43 6.22 302,069
9/15/2020 6.23 6.37 6.12 294,124
9/14/2020 6.13 6.18 5.90 371,399
9/11/2020 5.90 6.17 5.81 434,177
9/10/2020 6.11 6.23 6.11 292,719
9/9/2020 6.17 6.33 6.16 292,817
9/8/2020 6.23 6.52 6.14 718,877
9/4/2020 6.61 6.70 6.46 275,890
9/3/2020 6.55 6.76 6.51 255,341
9/2/2020 6.58 6.59 6.33 291,368
9/1/2020 6.42 6.43 6.32 199,290
8/31/2020 6.43 6.63 6.36 288,199