Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 13.56 13.72 13.56 102,972
1/27/2020 13.62 13.72 13.61 194,017
1/24/2020 13.74 13.89 13.70 180,988
1/23/2020 13.81 13.85 13.71 213,299
1/22/2020 13.76 13.85 13.71 135,300
1/21/2020 13.81 13.82 13.55 224,910
1/17/2020 13.62 13.71 13.61 160,898
1/16/2020 13.66 13.78 13.57 153,236
1/15/2020 13.54 13.55 13.44 158,719
1/14/2020 13.45 13.48 13.31 134,529
1/13/2020 13.45 13.45 13.20 130,683
1/10/2020 13.20 13.26 13.15 235,789
1/9/2020 13.18 13.29 13.15 256,027
1/8/2020 13.29 13.30 13.16 157,171
1/7/2020 13.20 13.26 13.13 159,342
1/6/2020 13.26 13.37 13.21 142,867
1/3/2020 13.30 13.32 13.15 221,629
1/2/2020 13.23 13.55 13.05 392,130
12/31/2019 13.62 13.65 13.50 239,496