Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 5.94 6.18 5.75 465,957
3/27/2020 6.18 6.77 6.13 390,923
3/26/2020 6.83 7.09 6.13 509,552
3/25/2020 6.09 6.64 5.86 665,862
3/24/2020 6.53 6.67 6.05 475,700
3/23/2020 5.95 6.10 5.61 480,625
3/20/2020 6.13 6.83 6.07 638,839
3/19/2020 6.28 6.88 5.68 801,044
3/18/2020 6.72 8.10 6.25 650,060
3/17/2020 8.58 8.63 7.41 619,908
3/16/2020 8.04 8.80 7.98 625,329
3/13/2020 9.91 9.91 8.83 694,696
3/12/2020 8.77 10.35 8.76 854,167
3/11/2020 10.76 11.54 10.69 406,659
3/10/2020 11.74 11.75 11.19 541,787
3/9/2020 11.17 12.13 11.16 493,095
3/6/2020 12.70 12.72 12.26 266,078
3/5/2020 12.83 13.10 12.60 373,115
3/4/2020 13.15 13.15 12.81 376,071
3/3/2020 12.69 13.10 12.58 458,138