Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/23/201713.4813.6113.3086,659
3/22/201713.2613.3413.06121,732
3/21/201713.3013.5113.29119,837
3/20/201713.4513.5513.4166,207
3/17/201713.5313.6013.33211,923
3/16/201713.4613.5413.3269,421
3/15/201713.4313.5013.09118,650
3/14/201713.0613.1712.97133,912
3/13/201713.2013.2413.00207,409
3/10/201712.9913.1412.89129,877
3/9/201712.9513.5112.93209,745
3/8/201713.4913.8513.31315,554
3/7/201713.8213.9813.82105,752
3/6/201713.9414.0613.80125,206
3/3/201713.9613.9813.68171,356
3/2/201713.8214.7813.77210,139
3/1/201714.0614.1513.92153,458
2/28/201714.1614.2313.94239,267
2/27/201714.1814.3714.13160,822
2/24/201714.2414.3614.1880,908
2/23/201714.4014.4414.2393,438
2/22/201714.4214.4414.09136,538

Copyright 2017, © S&P Global Market Intelligence  Terms of Use