Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201812.1012.2311.95435,558
5/22/201811.9512.0811.91284,670
5/21/201811.9912.0611.63404,600
5/18/201811.7211.7611.431,172,885
5/17/201811.4411.7211.40393,227
5/16/201811.5711.7511.48464,565
5/15/201811.6311.6911.42435,738
5/14/201811.7112.1311.70630,601
5/11/201812.1312.1611.92273,195
5/10/201812.0412.0811.89485,695
5/9/201811.8711.9611.46467,069
5/8/201811.4911.5811.27528,205
5/7/201811.2711.4911.20422,320
5/4/201811.1411.2210.97223,157
5/3/201810.9611.0010.84346,443
5/2/201810.9411.1010.91548,816
5/1/201811.0011.0810.70504,723
4/30/201810.8511.1310.78370,014
4/27/201811.0211.0710.83323,939
4/26/201810.8410.8610.57200,440
4/25/201810.5510.5810.39170,767

Copyright 2018, © S&P Global Market Intelligence  Terms of Use