Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/17/201813.6513.6613.40249,237
9/14/201813.4713.6413.44202,208
9/13/201813.6513.7613.53191,613
9/12/201813.5613.6213.52155,575
9/11/201813.6113.7013.55142,769
9/10/201813.6713.7413.59257,876
9/7/201813.5713.6013.42192,241
9/6/201813.6413.7613.55176,090
9/5/201813.5913.6613.40148,428
9/4/201813.4713.6913.43235,094
8/31/201813.6413.7713.54296,007
8/30/201813.7313.8913.70260,295
8/29/201813.7513.7913.62248,923
8/28/201813.7213.7313.39258,092
8/27/201813.4313.6113.39204,413
8/24/201813.5313.5513.31167,612
8/23/201813.5313.6013.47172,632
8/22/201813.5313.6513.43197,921
8/21/201813.5713.6513.46238,833
8/20/201813.5113.6013.36198,887

Copyright 2018, © S&P Global Market Intelligence  Terms of Use