Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201713.7513.7913.58625,998
10/19/201713.7513.8113.63532,402
10/18/201713.7113.7713.66412,243
10/17/201713.6513.6913.44626,823
10/16/201713.6313.7013.57225,289
10/13/201713.6413.7113.53274,171
10/12/201713.6013.6113.41298,596
10/11/201713.5213.5313.39323,519
10/10/201713.3913.4013.25343,246
10/9/201713.2513.3013.19196,367
10/6/201713.1813.2113.07127,857
10/5/201713.2513.2813.10234,369
10/4/201713.1313.1713.03218,195
10/3/201713.0713.1312.99238,772
10/2/201713.1513.2012.97429,743
9/29/201713.0513.1612.97319,027
9/28/201713.0413.0512.88308,564
9/27/201712.9813.1012.86309,204
9/26/201713.1013.1413.02220,470
9/25/201713.0513.1112.86303,078
9/22/201712.8612.9912.83251,182
9/21/201712.8613.0612.83331,861

Copyright 2017, © S&P Global Market Intelligence  Terms of Use