Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/22/201911.8612.0911.80296,114
3/21/201912.0412.2811.97298,536
3/20/201911.9712.1011.72265,476
3/19/201911.7511.7911.63222,673
3/18/201911.7111.9311.69358,842
3/15/201911.9012.0511.79751,692
3/14/201911.8512.0311.77401,500
3/13/201911.9312.1011.92245,214
3/12/201912.0112.2511.84366,809
3/11/201911.8111.8111.50994,410
3/8/201911.6011.7811.53834,897
3/7/201911.6111.8611.54821,191
3/6/201911.7512.1511.75483,334
3/5/201912.1112.2511.99427,094
3/4/201912.1212.2511.80808,922
3/1/201912.1813.0312.081,186,284
2/28/201913.0113.9112.501,286,342
2/27/201914.2514.3214.19185,160
2/26/201914.3214.3714.22330,280
2/25/201914.3014.4514.24214,628
2/22/201914.3514.5614.32196,784

Copyright 2019, © S&P Global Market Intelligence  Terms of Use