Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/20/201913.4313.5613.36386,059
9/19/201913.4713.6413.47145,249
9/18/201913.5613.8013.43148,783
9/17/201913.7313.7913.56168,914
9/16/201913.7413.8413.64202,548
9/13/201913.7913.9613.68230,382
9/12/201913.8413.8513.56339,722
9/11/201913.7713.7913.19599,334
9/10/201913.2213.2312.90306,178
9/9/201913.0013.0012.59290,498
9/6/201912.6212.6812.49202,724
9/5/201912.5112.5812.42226,761
9/4/201912.5212.5912.48213,475
9/3/201912.4712.5612.34254,036
8/30/201912.4212.4512.29188,859
8/29/201912.4812.5312.33218,895
8/28/201912.2812.3912.21190,790
8/27/201912.2612.5112.24223,029
8/26/201912.4512.5312.32255,928

Copyright 2019, © S&P Global Market Intelligence  Terms of Use