Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/20/201912.7012.9212.69265,549
5/17/201912.9012.9712.82371,699
5/16/201912.9413.1312.81264,198
5/15/201912.8512.9112.73192,001
5/14/201912.8412.8712.74269,317
5/13/201912.7012.8412.59381,822
5/10/201912.8412.8612.63264,676
5/9/201912.6412.6712.41175,303
5/8/201912.5212.7612.52217,226
5/7/201912.6212.8612.51324,235
5/6/201912.7812.9312.60457,544
5/3/201912.7312.8512.36643,241
5/2/201912.5012.9012.37306,056
5/1/201912.5412.7512.49644,882
4/30/201912.8312.8712.63480,805
4/29/201912.6713.0112.63553,063
4/26/201912.6312.6612.49182,206
4/25/201912.4612.6212.33160,135
4/24/201912.5412.6112.32247,444
4/23/201912.3512.3612.09261,204
4/22/201912.1312.2312.00269,783

Copyright 2019, © S&P Global Market Intelligence  Terms of Use