Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/16/201814.0314.1313.821,281,513
11/15/201813.9314.0213.70339,710
11/14/201814.0314.3514.03358,477
11/13/201814.2314.4914.10677,764
11/12/201814.0714.2113.80744,399
11/9/201813.9014.1713.90399,225
11/8/201814.0114.1813.90335,298
11/7/201813.9414.1013.85270,042
11/6/201814.0114.0513.74626,570
11/5/201813.8014.1413.75427,895
11/2/201813.9514.0713.71340,550
11/1/201814.0914.2913.39654,859
10/31/201813.4613.8313.45295,087
10/30/201813.7913.9013.46258,127
10/29/201813.5613.7213.41222,575
10/26/201813.4313.7213.25217,130
10/25/201813.6713.7013.20243,146
10/24/201813.3113.4613.10257,353
10/23/201813.1313.2412.92129,984
10/22/201813.1213.4213.11124,647
10/19/201813.1713.3013.12150,488

Copyright 2018, © S&P Global Market Intelligence  Terms of Use