Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/15/201714.7314.8514.531,432,181
12/14/201714.5214.7214.50214,829
12/13/201714.6714.7314.42278,115
12/12/201714.4314.6114.40212,393
12/11/201714.4614.6514.44231,170
12/8/201714.5014.5213.78225,431
12/7/201714.4414.5314.37233,520
12/6/201714.4714.6214.39227,745
12/5/201714.5514.7614.47361,143
12/4/201714.7014.8314.62383,211
12/1/201714.8114.8514.51334,813
11/30/201714.7714.9414.66822,169
11/29/201714.9114.9814.83255,507
11/28/201714.8514.8814.71273,196
11/27/201714.7414.8514.73265,292
11/24/201714.7914.8814.72124,849
11/22/201714.8014.9314.70272,549
11/21/201714.6814.6914.53280,651
11/20/201714.5214.5214.32294,899

Copyright 2017, © S&P Global Market Intelligence  Terms of Use