Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/26/201712.4712.5512.30285,061
6/23/201712.3512.3912.181,058,946
6/22/201712.2012.2812.08275,924
6/21/201712.1612.3012.10389,131
6/20/201712.2412.2512.06308,354
6/19/201712.2012.3612.12554,309
6/16/201712.2112.4312.191,434,282
6/15/201712.3412.4612.24468,200
6/14/201712.4112.4612.20490,952
6/13/201712.4012.4112.05506,563
6/12/201712.3512.3912.14436,948
6/9/201712.1512.2411.95544,157
6/8/201712.0012.0211.79430,344
6/7/201711.8511.8511.69595,721
6/6/201711.8211.8711.66381,887
6/5/201711.8111.8611.70374,121
6/2/201711.8011.9311.66610,694
6/1/201711.7211.7211.30594,972
5/31/201711.5311.6711.28805,051
5/30/201711.5511.9211.54774,246

Copyright 2017, © S&P Global Market Intelligence  Terms of Use