Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201712.5412.5712.36761,231
4/27/201712.5612.7512.281,195,608
4/26/201712.7412.9012.681,091,793
4/25/201712.8813.0412.80869,220
4/24/201712.9013.1512.82762,269
4/21/201713.0513.2213.041,072,401
4/20/201713.0813.1412.806,231,290
4/19/201714.2514.5014.20294,818
4/18/201714.4014.4014.24102,597
4/17/201714.3314.3414.14129,470
4/13/201714.1414.1814.00111,165
4/12/201714.1114.2614.03129,498
4/11/201714.1814.2113.92117,282
4/10/201713.9513.9813.72114,628
4/7/201713.7713.8013.61125,814
4/6/201713.6813.7213.40125,985
4/5/201713.4613.6613.39138,498
4/4/201713.5113.7513.46129,299
4/3/201713.7313.8013.55188,696

Copyright 2017, © S&P Global Market Intelligence  Terms of Use