Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201712.6312.7212.56246,956
8/17/201712.7113.0112.69291,529
8/16/201712.9113.1412.86330,152
8/15/201712.9612.9712.80302,957
8/14/201712.9413.0312.86340,658
8/11/201712.8512.8512.62363,200
8/10/201712.8212.9612.70161,795
8/9/201712.9113.0212.84206,719
8/8/201712.9313.0212.79259,976
8/7/201712.8412.9012.75182,650
8/4/201712.8712.9212.53280,325
8/3/201712.8612.9112.13452,425
8/2/201712.8813.0312.76332,443
8/1/201713.0313.0712.85251,019
7/31/201713.0513.1112.92262,086
7/28/201713.0613.2313.02559,620
7/27/201713.1013.1812.93249,990
7/26/201713.0713.0912.91379,408
7/25/201712.9412.9612.75263,776
7/24/201712.8112.8412.62244,095

Copyright 2017, © S&P Global Market Intelligence  Terms of Use