Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/15/201912.6512.8012.65168,782
7/12/201912.7712.8612.70193,017
7/11/201912.7112.8812.65198,199
7/10/201912.8712.9712.83179,398
7/9/201912.8812.9512.80128,937
7/8/201912.9412.9512.84166,693
7/5/201912.9012.9012.52325,170
7/3/201912.7212.7612.60123,460
7/2/201912.6412.6912.52168,816
7/1/201912.5012.7512.37277,804
6/28/201912.6912.7912.58381,970
6/27/201912.5512.5512.37190,729
6/26/201912.3212.6412.30283,177
6/25/201912.5212.7112.51207,020
6/24/201912.6312.9312.63217,971
6/21/201912.8512.8912.75338,997
6/20/201912.9313.0312.88207,449
6/19/201912.9413.0412.88258,496
6/18/201912.9713.0012.85314,638
6/17/201912.8512.8912.73260,801

Copyright 2019, © S&P Global Market Intelligence  Terms of Use