Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/20/201812.7512.9112.68193,924
7/19/201812.9012.9412.62175,772
7/18/201812.7012.7112.54183,092
7/17/201812.7012.8612.68240,895
7/16/201812.7912.8912.69181,090
7/13/201812.8713.0012.85289,934
7/12/201812.8312.8412.66231,988
7/11/201812.6712.8612.63188,073
7/10/201812.7812.8312.65240,317
7/9/201812.6512.8412.61230,727
7/6/201812.8012.8712.76244,918
7/5/201812.8412.8412.51257,643
7/3/201812.6012.7312.42203,898
7/2/201812.5112.5812.31276,137
6/29/201812.4812.5812.34308,200
6/28/201812.4712.5312.33179,146
6/27/201812.4912.6312.46155,809
6/26/201812.5212.6512.40299,321
6/25/201812.4912.5412.37243,067

Copyright 2018, © S&P Global Market Intelligence  Terms of Use