Historic Prices

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertTearsheetSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/18/201913.9714.0413.82199,992
1/17/201914.0214.1113.88221,313
1/16/201913.9313.9413.66172,049
1/15/201913.6613.7613.47211,270
1/14/201913.4413.5813.34219,041
1/11/201913.6013.8413.51219,651
1/10/201913.7513.8013.50217,441
1/9/201913.6513.8413.52177,573
1/8/201913.7113.7513.18237,383
1/7/201913.1113.2112.84243,038
1/4/201912.9012.9112.34403,533
1/3/201912.3212.5812.05237,358
1/2/201912.0512.2711.98283,127
12/31/201812.2612.4512.02246,670
12/28/201812.4812.6712.33242,802
12/27/201812.4212.4512.05206,828
12/26/201812.4912.5211.92304,100
12/24/201811.9112.3811.91158,032

Copyright 2019, © S&P Global Market Intelligence  Terms of Use