Historic Prices
Date      PriceHighLowVolume
2/12/201914.3414.5514.31382,462
2/11/201914.3814.4514.08887,416
2/8/201914.0914.1713.99193,872
2/7/201914.1014.1913.98278,371
2/6/201914.1014.1314.02144,048
2/5/201914.1114.1414.02174,170
2/4/201914.1214.1313.95174,446
2/1/201914.0914.1613.85224,524
1/31/201914.1814.2414.05317,271
1/30/201914.1714.4014.11305,642
1/29/201914.1414.2214.04228,149
1/28/201914.1414.2513.97358,603
1/25/201914.0214.0913.94213,118
1/24/201913.9714.0213.82161,796
1/23/201913.8914.0713.82179,836
1/22/201913.9914.0213.85160,736
1/18/201913.9714.0413.82199,992
1/17/201914.0214.1113.88221,313
1/16/201913.9313.9413.66172,049
1/15/201913.6613.7613.47211,270
1/14/201913.4413.5813.34219,041

Copyright 2019, © S&P Global Market Intelligence  Terms of Use