Historic Prices
Date      PriceHighLowVolume
1/11/201913.6013.8413.51219,651
1/10/201913.7513.8013.50217,441
1/9/201913.6513.8413.52177,573
1/8/201913.7113.7513.18237,383
1/7/201913.1113.2112.84243,038
1/4/201912.9012.9112.34403,533
1/3/201912.3212.5812.05237,358
1/2/201912.0512.2711.98283,127
12/31/201812.2612.4512.02246,670
12/28/201812.4812.6712.33242,802
12/27/201812.4212.4512.05206,828
12/26/201812.4912.5211.92304,100
12/24/201811.9112.3811.91158,032
12/21/201812.3412.7212.281,298,014
12/20/201812.4412.8812.27385,153
12/19/201812.8613.5312.78487,796
12/18/201813.3113.5513.13773,600
12/17/201813.0314.0812.94556,710
12/14/201814.1614.2514.04237,544
12/13/201814.1314.3114.05285,962

Copyright 2019, © S&P Global Market Intelligence  Terms of Use